UK Markets open in 41 mins

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.94-0.26 (-1.12%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Strike:23.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO220812C000230002022-08-03 2:29PM EDT2022-08-121.171.151.20+0.46+64.79%3071,185125.59%
SONO220819C000230002022-08-03 11:25AM EDT2022-08-191.261.231.34+0.21+20.00%1823582.72%
SONO220826C000230002022-08-03 12:01PM EDT2022-08-261.381.291.50+0.28+25.45%41470.12%
SONO220902C000230002022-08-03 12:52PM EDT2022-09-021.601.351.60+0.41+34.45%426362.79%
SONO220909C000230002022-07-29 3:11PM EDT2022-09-091.221.341.760.00--1058.30%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO220812P000230002022-08-03 2:17PM EDT2022-08-121.431.411.51-0.39-21.43%11222149.22%
SONO220819P000230002022-08-02 11:36AM EDT2022-08-192.001.571.640.00-31099.12%
SONO220826P000230002022-07-11 9:44AM EDT2022-08-263.761.691.750.00--483.20%