UK Markets open in 41 mins
NIKKEI 225
28,002.19 -173.71 (-0.62%) HANG SENG
20,029.68 -16.09 (-0.08%) CRUDE OIL
90.91 +0.15 (+0.17%) GOLD FUTURES
1,803.40 -1.80 (-0.10%) DOW
32,832.54 +29.04 (+0.09%) BTC-GBP
19,707.80 +105.35 (+0.54%)
Sonos, Inc. (SONO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:23.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO220812C00023000 | 2022-08-03 2:29PM EDT | 2022-08-12 | 1.17 | 1.15 | 1.20 | +0.46 | +64.79% | 307 | 1,185 | 125.59% |
| SONO220819C00023000 | 2022-08-03 11:25AM EDT | 2022-08-19 | 1.26 | 1.23 | 1.34 | +0.21 | +20.00% | 18 | 235 | 82.72% |
| SONO220826C00023000 | 2022-08-03 12:01PM EDT | 2022-08-26 | 1.38 | 1.29 | 1.50 | +0.28 | +25.45% | 4 | 14 | 70.12% |
| SONO220902C00023000 | 2022-08-03 12:52PM EDT | 2022-09-02 | 1.60 | 1.35 | 1.60 | +0.41 | +34.45% | 4 | 263 | 62.79% |
| SONO220909C00023000 | 2022-07-29 3:11PM EDT | 2022-09-09 | 1.22 | 1.34 | 1.76 | 0.00 | - | - | 10 | 58.30% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO220812P00023000 | 2022-08-03 2:17PM EDT | 2022-08-12 | 1.43 | 1.41 | 1.51 | -0.39 | -21.43% | 112 | 22 | 149.22% |
| SONO220819P00023000 | 2022-08-02 11:36AM EDT | 2022-08-19 | 2.00 | 1.57 | 1.64 | 0.00 | - | 3 | 10 | 99.12% |
| SONO220826P00023000 | 2022-07-11 9:44AM EDT | 2022-08-26 | 3.76 | 1.69 | 1.75 | 0.00 | - | - | 4 | 83.20% |
© 2022 Yahoo. All rights reserved.
