UK markets closed

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.19+0.10 (+0.59%)
As of 02:47PM EDT. Market open.
In the money
Show:ListStraddle
Strike:23.50
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO220812C000235002022-08-11 10:21AM EDT2022-08-120.010.000.010.00-10415237.50%
SONO220819C000235002022-08-11 3:48PM EDT2022-08-190.040.000.030.00-2416196.88%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO220812P000235002022-08-11 11:19AM EDT2022-08-126.056.256.400.00-130275.00%
SONO220819P000235002022-08-12 9:32AM EDT2022-08-196.506.306.40+0.80+14.04%111112.50%