UK Markets open in 7 hrs 35 mins

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.17+0.08 (+0.47%)
At close: 04:00PM EDT
17.12 -0.05 (-0.29%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:24.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO220819C000240002022-08-11 12:22PM EDT2022-08-190.020.000.03-0.54-96.43%20229118.75%
SONO220826C000240002022-08-11 11:56AM EDT2022-08-260.040.020.07-1.12-96.55%1553195.31%
SONO220902C000240002022-08-10 1:50PM EDT2022-09-021.250.030.28+0.38+43.68%10598.83%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO220819P000240002022-08-11 1:54PM EDT2022-08-196.926.907.00+5.00+260.42%1264170.31%
SONO220923P000240002022-08-10 1:25PM EDT2022-09-232.596.907.20+2.59--1075.39%