UK markets open in 7 hours 33 minutes

NIKKEI 225
38,079.70
+117.90(+0.31%)
HANG SENG
16,385.87
+134.03(+0.82%)
CRUDE OIL
82.57
-0.16(-0.19%)
GOLD FUTURES
2,394.60
-3.40(-0.14%)
DOW
37,775.38
+22.07(+0.06%)
Bitcoin GBP
51,115.34
+1,765.93(+3.58%)

Best mortgage deals of the week

As possibility of multiple interest rate cuts dwindle here's what banks and building societies are offering

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

16.87

-0.11

(-0.65%)

At close: 04:00PM EDT

17.50

+0.63

(+3.73%)

After hours:

04:56PM EDT

In the money

Show:ListStraddle

Strike:25.00

Callsfor19 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SONO240419C00025000	2024-02-16 12:54PM EDT	2024-04-19	0.20	0.00	0.15	0.00	-	2	24	304.69%
SONO240517C00025000	2024-04-03 12:21PM EDT	2024-05-17	0.25	0.00	0.20	0.00	-	1	1	83.20%
SONO240621C00025000	2024-04-16 11:18AM EDT	2024-06-21	0.26	0.00	0.25	0.00	-	1	560	59.18%
SONO240719C00025000	2024-03-21 11:21AM EDT	2024-07-19	0.36	0.00	0.50	0.00	-	1	127	58.20%
SONO241018C00025000	2024-04-18 12:13PM EDT	2024-10-18	0.25	0.25	0.55	-0.40	-61.54%	6	16	51.95%
SONO250117C00025000	2024-04-16 9:37AM EDT	2025-01-17	0.75	0.60	0.70	0.00	-	5	344	46.14%
SONO260116C00025000	2024-04-16 9:37AM EDT	2026-01-16	2.05	1.90	2.10	0.00	-	5	55	48.29%

Putsfor19 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
SONO240621P00025000	2024-04-09 11:00AM EDT	2024-06-21	7.00	6.00	9.50	-	35	6	123.73%
SONO240719P00025000	2024-02-09 10:48AM EDT	2024-07-19	6.70	6.00	6.20	-	-	4	0.00%
SONO241018P00025000	2024-04-03 1:29PM EDT	2024-10-18	6.20	6.70	8.70	-	1	1	52.64%
SONO250117P00025000	2024-04-12 2:09PM EDT	2025-01-17	7.70	8.20	8.40	-	1	5	34.57%
SONO260116P00025000	2024-02-14 3:35PM EDT	2026-01-16	7.40	5.50	8.20	-	7	7	16.99%