UK markets open in 6 hours 32 minutes

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.61+0.15 (+0.81%)
At close: 04:00PM EST
18.48 -0.13 (-0.70%)
After hours: 07:17PM EST
In the money
Show:ListStraddle
Strike:25.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO240419C000250002024-02-16 11:54AM EST2024-04-190.200.000.200.00-22454.88%
SONO240621C000250002024-02-20 3:42PM EST2024-06-210.300.250.40-0.02-6.25%355446.58%
SONO240719C000250002024-02-14 2:10PM EST2024-07-190.450.350.450.00-6312343.65%
SONO250117C000250002024-02-20 10:52AM EST2025-01-171.281.301.45-0.07-5.19%231146.83%
SONO260116C000250002024-01-08 9:30AM EST2026-01-162.190.000.000.00-2256.25%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO240621P000250002024-01-22 12:59PM EST2024-06-218.405.108.000.00--181.35%
SONO240719P000250002024-02-09 9:48AM EST2024-07-196.706.406.600.00--434.96%
SONO250117P000250002024-02-14 11:34AM EST2025-01-177.006.807.100.00-4434.52%
SONO260116P000250002024-02-14 2:35PM EST2026-01-167.407.509.700.00-7751.12%