Sonos, Inc. (SONO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO230324C00025000 | 2023-03-08 2:13PM EDT | 2023-03-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| SONO230331C00025000 | 2023-02-21 3:14PM EDT | 2023-03-31 | 0.14 | 0.00 | 0.01 | 0.00 | - | 10 | 29 | 71.88% |
| SONO230421C00025000 | 2023-03-16 10:08AM EDT | 2023-04-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SONO230519C00025000 | 2023-03-22 10:31AM EDT | 2023-05-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SONO230721C00025000 | 2023-03-21 1:32PM EDT | 2023-07-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| SONO231020C00025000 | 2023-03-21 9:46AM EDT | 2023-10-20 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SONO240119C00025000 | 2023-03-14 10:16AM EDT | 2024-01-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SONO250117C00025000 | 2023-03-21 2:21PM EDT | 2025-01-17 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO230421P00025000 | 2023-03-01 3:44PM EDT | 2023-04-21 | 5.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SONO230721P00025000 | 2023-02-14 11:03AM EDT | 2023-07-21 | 4.60 | 5.65 | 5.80 | 0.00 | - | 3 | 16 | 24.81% |
| SONO231020P00025000 | 2023-02-23 11:45AM EDT | 2023-10-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SONO240119P00025000 | 2023-03-06 1:38PM EDT | 2024-01-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SONO250117P00025000 | 2023-02-13 12:15PM EDT | 2025-01-17 | 6.24 | 7.50 | 7.75 | 0.00 | - | 5 | 16 | 36.38% |
© 2023 Yahoo. All rights reserved.
