UK markets open in 1 hour 39 minutes

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.86+0.33 (+1.88%)
At close: 04:00PM EST
17.40 -0.46 (-2.58%)
After hours: 07:05PM EST
In the money
Show:ListStraddle
Strike:25.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO230120C000250002022-11-30 10:12AM EST2023-01-200.080.000.000.00-1025.00%
SONO230421C000250002022-12-01 3:36PM EST2023-04-210.450.000.000.00-1012.50%
SONO230721C000250002022-11-30 2:20PM EST2023-07-210.880.000.000.00-70012.50%
SONO240119C000250002022-11-30 3:56PM EST2024-01-191.900.000.000.00-18906.25%
SONO250117C000250002022-11-28 2:40PM EST2025-01-173.520.000.000.00-806.25%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO221202P000250002022-11-15 3:43PM EST2022-12-027.200.000.000.00-500.00%
SONO230120P000250002022-11-17 9:58AM EST2023-01-208.000.000.000.00-200.00%
SONO230421P000250002022-11-17 10:37AM EST2023-04-218.000.000.000.00-200.00%
SONO240119P000250002022-08-15 1:50PM EST2024-01-199.059.9010.750.00-813669.21%
SONO250117P000250002022-09-13 12:05PM EST2025-01-1710.889.4512.400.00-1156.27%