Sonos, Inc. (SONO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO240816C00025000 | 2024-07-16 9:37AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 33 | 68 | 115.63% |
| SONO241018C00025000 | 2024-05-06 11:11AM EDT | 2024-10-18 | 0.40 | 0.05 | 1.40 | 0.00 | - | 1 | 26 | 117.97% |
| SONO250117C00025000 | 2024-07-26 3:54PM EDT | 2025-01-17 | 0.19 | 0.10 | 0.30 | -0.11 | -36.67% | 6 | 294 | 57.81% |
| SONO260116C00025000 | 2024-07-03 10:10AM EDT | 2026-01-16 | 0.79 | 0.55 | 1.55 | 0.00 | - | 30 | 28 | 52.93% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO241018P00025000 | 2024-05-31 9:30AM EDT | 2024-10-18 | 9.46 | 8.60 | 11.90 | 0.00 | - | 1 | 1 | 103.42% |
| SONO250117P00025000 | 2024-06-27 9:58AM EDT | 2025-01-17 | 10.40 | 9.20 | 13.60 | 0.00 | - | 5 | 0 | 125.88% |
| SONO260116P00025000 | 2024-07-18 1:36PM EDT | 2026-01-16 | 10.75 | 9.00 | 14.00 | 0.00 | - | 2 | 8 | 77.98% |
© 2024 Yahoo. All rights reserved.