UK markets closed

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.17+0.08 (+0.50%)
As of 02:32PM EDT. Market open.
In the money
Show:ListStraddle
Strike:26.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO220812C000260002022-08-12 10:44AM EDT2022-08-120.010.000.00-0.01-50.00%244050.00%
SONO220819C000260002022-08-12 11:56AM EDT2022-08-190.010.000.02-0.02-66.67%14174115.63%
SONO220826C000260002022-08-11 10:47AM EDT2022-08-260.130.010.370.00-15197139.84%
SONO220902C000260002022-08-08 11:51AM EDT2022-09-020.880.010.500.00-11124.02%
SONO220909C000260002022-08-11 9:55AM EDT2022-09-090.160.000.700.00-1638117.58%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO220812P000260002022-08-11 9:47AM EDT2022-08-128.498.758.850.00-10375.00%
SONO220819P000260002022-08-11 10:28AM EDT2022-08-198.458.758.850.00-26131.25%