Sonos, Inc. (SONO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:32PM EDT. Market open.
Strike:26.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO220812C00026000 | 2022-08-12 10:44AM EDT | 2022-08-12 | 0.01 | 0.00 | 0.00 | -0.01 | -50.00% | 2 | 440 | 50.00% |
| SONO220819C00026000 | 2022-08-12 11:56AM EDT | 2022-08-19 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 14 | 174 | 115.63% |
| SONO220826C00026000 | 2022-08-11 10:47AM EDT | 2022-08-26 | 0.13 | 0.01 | 0.37 | 0.00 | - | 15 | 197 | 139.84% |
| SONO220902C00026000 | 2022-08-08 11:51AM EDT | 2022-09-02 | 0.88 | 0.01 | 0.50 | 0.00 | - | 1 | 1 | 124.02% |
| SONO220909C00026000 | 2022-08-11 9:55AM EDT | 2022-09-09 | 0.16 | 0.00 | 0.70 | 0.00 | - | 16 | 38 | 117.58% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO220812P00026000 | 2022-08-11 9:47AM EDT | 2022-08-12 | 8.49 | 8.75 | 8.85 | 0.00 | - | 1 | 0 | 375.00% |
| SONO220819P00026000 | 2022-08-11 10:28AM EDT | 2022-08-19 | 8.45 | 8.75 | 8.85 | 0.00 | - | 2 | 6 | 131.25% |
© 2022 Yahoo. All rights reserved.
