UK markets closed
NIKKEI 225
28,546.98 +727.68 (+2.62%) HANG SENG
20,175.62 +93.22 (+0.46%) CRUDE OIL
91.83 -0.26 (-0.28%) GOLD FUTURES
1,817.00 +1.50 (+0.08%) DOW
33,761.05 +424.35 (+1.27%) BTC-GBP
20,040.52 -229.97 (-1.13%)
Sonos, Inc. (SONO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO220819C00027000 | 2022-08-12 10:44AM EDT | 2022-08-19 | 0.08 | 0.00 | 0.03 | +0.06 | +300.00% | 3 | 125 | 153.13% |
| SONO220826C00027000 | 2022-08-05 11:52AM EDT | 2022-08-26 | 0.29 | 0.00 | 0.17 | 0.00 | - | 31 | 34 | 135.94% |
| SONO220902C00027000 | 2022-08-04 3:50PM EDT | 2022-09-02 | 0.37 | 0.01 | 0.24 | 0.00 | - | - | 1 | 117.97% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO220819P00027000 | 2022-08-11 9:31AM EDT | 2022-08-19 | 8.55 | 9.80 | 9.95 | 0.00 | - | 26 | 1 | 179.69% |
| SONO220902P00027000 | 2022-07-28 11:53AM EDT | 2022-09-02 | 5.35 | 9.65 | 9.95 | 0.00 | - | - | 3 | 117.19% |
© 2022 Yahoo. All rights reserved.
