UK markets closed

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.17+0.08 (+0.47%)
At close: 04:00PM EDT
17.12 -0.05 (-0.29%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:27.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO220819C000270002022-08-12 10:44AM EDT2022-08-190.080.000.03+0.06+300.00%3125153.13%
SONO220826C000270002022-08-05 11:52AM EDT2022-08-260.290.000.170.00-3134135.94%
SONO220902C000270002022-08-04 3:50PM EDT2022-09-020.370.010.240.00--1117.97%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO220819P000270002022-08-11 9:31AM EDT2022-08-198.559.809.950.00-261179.69%
SONO220902P000270002022-07-28 11:53AM EDT2022-09-025.359.659.950.00--3117.19%