UK markets open in 1 hour 4 minutes
NIKKEI 225
27,982.55 -266.69 (-0.94%) HANG SENG
20,064.05 +18.28 (+0.09%) CRUDE OIL
90.79 +0.03 (+0.03%) GOLD FUTURES
1,803.20 -2.00 (-0.11%) DOW
32,832.54 +29.07 (+0.09%) BTC-GBP
19,761.72 +286.11 (+1.47%)
Sonos, Inc. (SONO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO220812C00028000 | 2022-08-08 10:26AM EDT | 2022-08-12 | 0.26 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| SONO220819C00028000 | 2022-08-08 11:38AM EDT | 2022-08-19 | 0.29 | 0.14 | 0.30 | +0.29 | - | 1 | 0 | 93.75% |
| SONO220909C00028000 | 2022-08-03 12:16PM EDT | 2022-09-09 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO220819P00028000 | 2022-08-08 10:40AM EDT | 2022-08-19 | 4.50 | 5.15 | 5.30 | +4.50 | - | 4 | 0 | 86.72% |
| SONO220826P00028000 | 2022-08-05 2:05PM EDT | 2022-08-26 | 5.05 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
