UK markets open in 1 hour 4 minutes

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.94-0.26 (-1.12%)
At close: 04:00PM EDT
22.96 +0.02 (+0.09%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:28.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO220812C000280002022-08-08 10:26AM EDT2022-08-120.260.000.000.00-31050.00%
SONO220819C000280002022-08-08 11:38AM EDT2022-08-190.290.140.30+0.29-1093.75%
SONO220909C000280002022-08-03 12:16PM EDT2022-09-090.280.000.000.00-1012.50%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO220819P000280002022-08-08 10:40AM EDT2022-08-194.505.155.30+4.50-4086.72%
SONO220826P000280002022-08-05 2:05PM EDT2022-08-265.050.000.000.00-2700.00%