Sonos, Inc. (SONO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO240621C00030000 | 2024-02-29 12:47PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.50 | 0.00 | - | 1 | 110 | 98.83% |
| SONO240719C00030000 | 2024-02-07 2:31PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.25 | 0.00 | - | - | 1 | 67.38% |
| SONO241018C00030000 | 2024-04-12 10:30AM EDT | 2024-10-18 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| SONO250117C00030000 | 2024-03-22 9:42AM EDT | 2025-01-17 | 0.70 | 0.25 | 0.55 | 0.00 | - | 1 | 149 | 51.47% |
| SONO260116C00030000 | 2024-04-01 12:22PM EDT | 2026-01-16 | 1.95 | 1.15 | 1.35 | 0.00 | - | 20 | 274 | 44.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO250117P00030000 | 2023-04-24 3:57PM EDT | 2025-01-17 | 9.80 | 14.90 | 16.10 | 0.00 | - | 7 | 0 | 105.96% |
© 2024 Yahoo. All rights reserved.