UK markets close in 1 hour 19 minutes

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.99-0.31 (-1.61%)
As of 10:11AM EDT. Market open.
In the money
Show:ListStraddle
Strike:30.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO220715C000300002022-06-24 10:56AM EDT2022-07-150.090.050.09+0.06+200.00%855,967113.28%
SONO220729C000300002022-06-21 3:15PM EDT2022-07-290.160.000.000.00--650.00%
SONO220819C000300002022-06-21 11:22AM EDT2022-08-190.110.000.000.00--125.00%
SONO221021C000300002022-06-29 9:47AM EDT2022-10-210.310.100.49-0.05-13.89%11,43258.79%
SONO230120C000300002022-06-28 1:23PM EDT2023-01-200.750.530.940.00-12,32356.98%
SONO240119C000300002022-06-27 11:56AM EDT2024-01-192.651.083.450.00-271153.43%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO220701P000300002022-06-06 2:54PM EDT2022-07-018.1010.6011.650.00--0296.09%
SONO220715P000300002022-06-27 2:00PM EDT2022-07-1510.4010.0511.200.00-10127137.89%
SONO220819P000300002022-06-23 11:11AM EDT2022-08-1910.5210.1011.250.00--5283.20%
SONO221021P000300002022-06-28 2:02PM EDT2022-10-2110.6710.5011.350.00-143760.94%
SONO230120P000300002022-06-24 10:55AM EDT2023-01-2010.7510.9511.450.00-21,21548.83%
SONO240119P000300002022-06-24 10:55AM EDT2024-01-1911.6010.8513.600.00-27157.09%