UK markets close in 2 hours 50 minutes

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.80+0.28 (+1.60%)
At close: 04:00PM EST
17.97 +0.17 (+0.96%)
Pre-market: 08:14AM EST
In the money
Show:ListStraddle
Strike:30.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO230120C000300002022-12-08 10:34AM EST2023-01-200.020.000.000.00-1002,67925.00%
SONO230421C000300002022-11-10 3:59PM EST2023-04-210.250.000.000.00-2925.00%
SONO240119C000300002022-12-07 11:28AM EST2024-01-191.000.000.000.00-201,49712.50%
SONO250117C000300002022-11-17 12:47PM EST2025-01-172.790.000.000.00-466.25%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO230120P000300002022-08-15 8:56AM EST2023-01-2012.5513.5015.500.00-1135214.36%
SONO230421P000300002022-11-17 12:58PM EST2023-04-2112.700.000.000.00--00.00%
SONO240119P000300002022-12-08 10:51AM EST2024-01-1912.500.000.000.00-5620.00%
SONO250117P000300002022-11-11 1:34PM EST2025-01-1712.900.000.000.00-120.00%