UK markets open in 1 hour 46 minutes

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.95+0.27 (+1.45%)
At close: 04:00PM EDT
18.71 -0.24 (-1.27%)
After hours: 06:57PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO230721C000350002023-02-13 2:16PM EDT2023-07-210.110.010.160.00-505757.03%
SONO240119C000350002023-03-28 1:12PM EDT2024-01-190.270.000.000.00-2012.50%
SONO250117C000350002023-03-14 9:37AM EDT2025-01-171.500.000.000.00-1012.50%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO230519P000350002023-03-17 10:07AM EDT2023-05-1915.400.000.000.00-100.00%
SONO230721P000350002023-01-18 11:19AM EDT2023-07-2116.8014.2514.500.00--00.00%
SONO231020P000350002023-03-07 10:51AM EDT2023-10-2014.800.000.000.00--00.00%
SONO240119P000350002023-01-23 3:25PM EDT2024-01-1916.5515.0515.750.00-100.00%