Sonos, Inc. (SONO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO241018C00035000 | 2024-06-24 10:26AM EDT | 2024-10-18 | 0.05 | 0.05 | 0.50 | 0.00 | - | 1 | 2 | 122.07% |
| SONO250117C00035000 | 2024-07-11 3:49PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.35 | 0.00 | - | 5 | 594 | 77.34% |
| SONO260116C00035000 | 2024-06-13 11:38AM EDT | 2026-01-16 | 0.75 | 0.10 | 0.90 | 0.00 | - | 2 | 38 | 55.18% |
Putsfor16 August 2024
© 2024 Yahoo. All rights reserved.