UK markets open in 1 hour 46 minutes
NIKKEI 225
27,674.51 -209.27 (-0.75%) HANG SENG
20,053.85 -138.55 (-0.69%) CRUDE OIL
72.80 -0.17 (-0.23%) GOLD FUTURES
1,961.80 -5.10 (-0.26%) DOW
32,717.60 +323.35 (+1.00%) Bitcoin GBP
23,191.02 +783.07 (+3.49%)
Sonos, Inc. (SONO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO230721C00035000 | 2023-02-13 2:16PM EDT | 2023-07-21 | 0.11 | 0.01 | 0.16 | 0.00 | - | 50 | 57 | 57.03% |
| SONO240119C00035000 | 2023-03-28 1:12PM EDT | 2024-01-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SONO250117C00035000 | 2023-03-14 9:37AM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO230519P00035000 | 2023-03-17 10:07AM EDT | 2023-05-19 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SONO230721P00035000 | 2023-01-18 11:19AM EDT | 2023-07-21 | 16.80 | 14.25 | 14.50 | 0.00 | - | - | 0 | 0.00% |
| SONO231020P00035000 | 2023-03-07 10:51AM EDT | 2023-10-20 | 14.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SONO240119P00035000 | 2023-01-23 3:25PM EDT | 2024-01-19 | 16.55 | 15.05 | 15.75 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
