UK markets close in 2 hours 20 minutes

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.30-0.37 (-1.88%)
At close: 04:00PM EDT
19.32 +0.02 (+0.10%)
Pre-market: 09:08AM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO220715C000350002022-06-21 1:33PM EDT2022-07-150.020.000.000.00-561150.00%
SONO221021C000350002022-06-23 10:48AM EDT2022-10-210.220.000.000.00-15,37425.00%
SONO230120C000350002022-06-24 10:31AM EDT2023-01-200.520.000.000.00-61,39812.50%
SONO240119C000350002022-06-22 12:20PM EDT2024-01-191.840.000.000.00-12239512.50%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO220715P000350002022-06-13 10:10AM EDT2022-07-1515.150.000.000.00-310.00%
SONO221021P000350002022-06-17 10:18AM EDT2022-10-2116.100.000.000.00-1540.00%
SONO230120P000350002022-06-17 10:18AM EDT2023-01-2016.150.000.000.00-12160.00%
SONO240119P000350002022-05-31 10:43AM EDT2024-01-1914.600.000.000.00-21390.00%