Sonos, Inc. (SONO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO220715C00035000 | 2022-06-21 1:33PM EDT | 2022-07-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 611 | 50.00% |
| SONO221021C00035000 | 2022-06-23 10:48AM EDT | 2022-10-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 5,374 | 25.00% |
| SONO230120C00035000 | 2022-06-24 10:31AM EDT | 2023-01-20 | 0.52 | 0.00 | 0.00 | 0.00 | - | 6 | 1,398 | 12.50% |
| SONO240119C00035000 | 2022-06-22 12:20PM EDT | 2024-01-19 | 1.84 | 0.00 | 0.00 | 0.00 | - | 122 | 395 | 12.50% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO220715P00035000 | 2022-06-13 10:10AM EDT | 2022-07-15 | 15.15 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| SONO221021P00035000 | 2022-06-17 10:18AM EDT | 2022-10-21 | 16.10 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.00% |
| SONO230120P00035000 | 2022-06-17 10:18AM EDT | 2023-01-20 | 16.15 | 0.00 | 0.00 | 0.00 | - | 1 | 216 | 0.00% |
| SONO240119P00035000 | 2022-05-31 10:43AM EDT | 2024-01-19 | 14.60 | 0.00 | 0.00 | 0.00 | - | 2 | 139 | 0.00% |
© 2022 Yahoo. All rights reserved.
