Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SONO250117C00035000 | 2024-03-15 10:28AM EDT | 2025-01-17 | 0.40 | 0.10 | 0.55 | 0.00 | - | 75 | 589 | 52.25% |
SONO260116C00035000 | 2024-03-20 9:41AM EDT | 2026-01-16 | 1.25 | 1.10 | 1.85 | 0.00 | - | 1 | 36 | 52.05% |