UK markets closed

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.92-0.12 (-0.67%)
At close: 04:00PM EDT
17.96 +0.04 (+0.22%)
After hours: 07:29PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO220715C000400002022-06-21 10:30AM EDT2022-07-150.010.000.030.00-31236168.75%
SONO221021C000400002022-06-27 9:30AM EDT2022-10-210.330.000.620.00-514891.31%
SONO230120C000400002022-06-22 9:41AM EDT2023-01-200.320.180.700.00-11,13173.14%
SONO240119C000400002022-07-01 2:34PM EDT2024-01-190.900.381.52-0.80-47.06%114253.42%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO220715P000400002022-07-01 10:23AM EDT2022-07-1522.1521.9522.30+0.55+2.55%18192.19%
SONO221021P000400002022-04-18 12:05AM EDT2022-10-2113.4518.2019.050.00--10.00%
SONO230120P000400002022-06-10 12:54PM EDT2023-01-2019.0521.7523.200.00-32971.48%
SONO240119P000400002022-01-14 1:35PM EDT2024-01-1916.3015.9517.200.00-110.00%