UK markets closed

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.15+0.29 (+1.62%)
At close: 04:00PM EST
18.18 +0.03 (+0.17%)
After hours: 05:23PM EST
In the money
Show:ListStraddle
Strike:40.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO230120C000400002022-12-02 3:20PM EST2023-01-200.030.020.100.00-921,129101.56%
SONO240119C000400002022-12-01 9:30AM EST2024-01-190.370.390.500.00-124250.59%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO230120P000400002022-11-11 1:32PM EST2023-01-2022.8521.7522.050.00-1199.22%
SONO240119P000400002022-08-11 8:30AM EST2024-01-1921.0021.9026.500.00-1084.18%