Sonos, Inc. (SONO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO220715C00045000 | 2022-06-17 3:47PM EDT | 2022-07-15 | 0.03 | 0.00 | 0.03 | 0.00 | - | 9 | 58 | 181.25% |
| SONO230120C00045000 | 2022-07-01 3:43PM EDT | 2023-01-20 | 0.36 | 0.15 | 0.44 | +0.09 | +33.33% | 5 | 2,066 | 73.73% |
| SONO240119C00045000 | 2022-06-30 1:50PM EDT | 2024-01-19 | 0.65 | 0.33 | 1.27 | 0.00 | - | 2 | 181 | 55.44% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO220715P00045000 | 2022-06-17 3:02PM EDT | 2022-07-15 | 25.85 | 27.00 | 27.25 | 0.00 | - | 1 | 0 | 207.03% |
| SONO230120P00045000 | 2022-06-14 1:22PM EDT | 2023-01-20 | 25.40 | 26.00 | 27.90 | 0.00 | - | 4 | 7 | 93.36% |
| SONO240119P00045000 | 2022-04-26 10:42AM EDT | 2024-01-19 | 23.25 | 23.10 | 26.70 | 0.00 | - | 3 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
