UK markets closed

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.92-0.12 (-0.67%)
At close: 04:00PM EDT
17.96 +0.04 (+0.22%)
After hours: 07:29PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO220715C000450002022-06-17 3:47PM EDT2022-07-150.030.000.030.00-958181.25%
SONO230120C000450002022-07-01 3:43PM EDT2023-01-200.360.150.44+0.09+33.33%52,06673.73%
SONO240119C000450002022-06-30 1:50PM EDT2024-01-190.650.331.270.00-218155.44%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO220715P000450002022-06-17 3:02PM EDT2022-07-1525.8527.0027.250.00-10207.03%
SONO230120P000450002022-06-14 1:22PM EDT2023-01-2025.4026.0027.900.00-4793.36%
SONO240119P000450002022-04-26 10:42AM EDT2024-01-1923.2523.1026.700.00-300.00%