UK markets closed

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.92-0.12 (-0.67%)
At close: 04:00PM EDT
17.96 +0.04 (+0.22%)
After hours: 07:29PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO220715C000500002022-06-15 11:45AM EDT2022-07-150.050.000.050.00-197228.13%
SONO230120C000500002022-05-12 2:03PM EDT2023-01-200.350.100.400.00-161477.64%
SONO240119C000500002022-06-17 9:31AM EDT2024-01-191.170.021.090.00-24154.54%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO220715P000500002022-05-27 2:55PM EDT2022-07-1528.0529.3029.800.00-100.00%
SONO230120P000500002022-06-28 9:43AM EDT2023-01-2030.2030.8533.050.00-1435105.03%