Sonos, Inc. (SONO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO230120C00055000 | 2022-06-15 9:34AM EDT | 2023-01-20 | 0.15 | 0.00 | 0.75 | 0.00 | - | 4 | 1,169 | 89.45% |
| SONO240119C00055000 | 2022-06-30 12:48PM EDT | 2024-01-19 | 0.48 | 0.05 | 0.67 | 0.00 | - | 10 | 195 | 52.93% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO230120P00055000 | 2022-06-01 11:20AM EDT | 2023-01-20 | 33.00 | 35.90 | 38.20 | 0.00 | - | 1 | 0 | 115.33% |
| SONO240119P00055000 | 2022-02-22 12:01PM EDT | 2024-01-19 | 29.65 | 27.00 | 31.00 | 0.00 | - | 5 | 6 | 0.00% |
© 2022 Yahoo. All rights reserved.
