UK markets closed

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.92-0.12 (-0.67%)
At close: 04:00PM EDT
17.96 +0.04 (+0.22%)
After hours: 07:29PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO230120C000550002022-06-15 9:34AM EDT2023-01-200.150.000.750.00-41,16989.45%
SONO240119C000550002022-06-30 12:48PM EDT2024-01-190.480.050.670.00-1019552.93%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO230120P000550002022-06-01 11:20AM EDT2023-01-2033.0035.9038.200.00-10115.33%
SONO240119P000550002022-02-22 12:01PM EDT2024-01-1929.6527.0031.000.00-560.00%