UK markets closed

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.37+0.45 (+3.23%)
At close: 04:00PM EDT
14.53 +0.16 (+1.11%)
After hours: 05:19PM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO221021C000075002022-08-26 11:00AM EDT2022-10-217.976.456.850.00-5110.00%
SONO230120C000075002022-09-22 2:19PM EDT2023-01-207.036.657.500.00-117985.94%
SONO240119C000075002022-08-16 2:14PM EDT2024-01-1910.727.559.600.00-52793.02%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO221021P000075002022-09-16 3:50PM EDT2022-10-210.030.000.010.00-12596.88%
SONO221118P000075002022-09-26 9:30AM EDT2022-11-180.070.010.090.00-1693.75%
SONO230120P000075002022-08-24 12:19PM EDT2023-01-200.120.080.140.00-12174.22%
SONO230421P000075002022-09-01 12:51PM EDT2023-04-210.310.180.580.00--276.66%
SONO240119P000075002022-09-22 9:41AM EDT2024-01-190.600.161.660.00-11269.09%