Sonos, Inc. (SONO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO240621C00007500 | 2024-02-07 4:22PM EDT | 2024-06-21 | 11.95 | 11.30 | 13.20 | 0.00 | - | 4 | 6 | 481.64% |
| SONO241018C00007500 | 2024-02-28 10:30AM EDT | 2024-10-18 | 12.70 | 10.10 | 13.00 | 0.00 | - | - | 3 | 209.77% |
| SONO250117C00007500 | 2023-12-14 12:22PM EDT | 2025-01-17 | 10.34 | 9.30 | 9.60 | 0.00 | - | 1 | 125 | 74.90% |
| SONO260116C00007500 | 2024-02-06 12:33PM EDT | 2026-01-16 | 9.90 | 11.00 | 13.80 | 0.00 | - | 1 | 12 | 129.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO240621P00007500 | 2024-03-04 10:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 40 | 61 | 171.88% |
| SONO241018P00007500 | 2024-05-08 1:01PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 10 | 67.58% |
| SONO250117P00007500 | 2024-04-01 3:15PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.80 | 0.00 | - | 11 | 46 | 79.88% |
© 2024 Yahoo. All rights reserved.