UK markets closed

Sony Group Corporation (SONY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
89.69-1.98 (-2.16%)
As of 12:35PM EDT. Market open.
In the money
Show:ListStraddle
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----55.000.050.00--1
-----60.000.050.00--1
-----65.000.350.00-127
15.120.00--170.000.050.00--3
-----73.000.050.00--26
-----74.000.050.00-4949
-----75.000.050.00-43135
-----76.000.050.00-2173
4.200.00-2277.000.050.00-2732
3.900.00--5378.000.060.00-4041
6.500.00-1279.000.050.00-122143
6.000.00-2480.000.050.00-200216
9.440.00-1481.000.060.00-121128
5.200.00--282.000.05-0.03-37.50%27
4.500.00-61083.000.400.00-515
3.230.00-2984.000.070.00-512
2.180.00-31785.000.45-1.10-70.97%11
4.600.00-21186.000.15-1.20-88.89%25
1.600.00-6487.000.150.00-13
1.170.00-1188.000.25+0.13+108.33%812
4.500.00-1489.000.48+0.28+140.00%120
0.90-2.20-70.97%21090.000.85+0.55+183.33%1,01825
0.40-1.00-71.43%111291.001.60+1.10+220.00%1280
0.24-0.51-68.00%12292.002.40+1.40+140.00%6106
0.13-0.30-69.77%23493.003.12+1.93+162.18%4136
0.230.00-152494.003.23+1.40+76.50%16
0.090.00-98295.002.570.00-215
0.190.00-14596.002.200.00-213
0.150.00-33097.004.300.00-110
0.05-0.14-73.68%251098.002.450.00-44
0.510.00-52199.00-----
0.050.00-560100.00-----
0.050.00-137101.00-----
0.250.00--5102.00-----
0.050.00-612104.00-----
0.050.00-100101105.00-----
0.060.00-930106.00-----
0.060.00-77109.00-----
0.060.00-80144110.00-----
0.050.00--351120.00-----