UK markets closed

Sony Group Corporation (SONY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
82.22-1.88 (-2.24%)
At close: 04:00PM EDT
82.11 -0.11 (-0.13%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONY240621C000650002024-05-10 10:43AM EDT2024-06-2111.1118.4023.000.00-3945242.48%
SONY240719C000650002024-05-15 10:50AM EDT2024-07-1918.7015.6019.900.00-73656.49%
SONY241018C000650002024-05-30 9:32AM EDT2024-10-1817.3016.8020.700.00-1657.14%
SONY250117C000650002024-06-03 11:09AM EDT2025-01-1721.3418.0022.200.00-63451.87%
SONY250620C000650002024-06-10 11:13AM EDT2025-06-2025.0020.6022.300.00-1640.07%
SONY260116C000650002024-05-17 3:53PM EDT2026-01-1626.2523.9027.000.00-1446.81%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONY240621P000650002024-06-07 2:48PM EDT2024-06-210.050.001.350.00-2122134.77%
SONY240628P000650002024-05-16 12:09PM EDT2024-06-280.150.000.200.00-1463.28%
SONY240719P000650002024-06-06 9:31AM EDT2024-07-190.220.002.250.00-237270.17%
SONY241018P000650002024-05-30 1:24PM EDT2024-10-180.500.350.500.00-114829.35%
SONY250117P000650002024-06-11 1:42PM EDT2025-01-170.650.750.900.00-735326.29%
SONY250620P000650002024-06-12 11:33AM EDT2025-06-201.501.602.050.00-15516626.64%
SONY260116P000650002024-06-03 9:45AM EDT2026-01-162.752.703.100.00-34425.27%