Sony Group Corporation (SONY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY241018C00065000 | 2024-07-12 1:20PM EDT | 2024-10-18 | 32.10 | 21.10 | 25.40 | 0.00 | - | 1 | 6 | 74.66% |
| SONY250117C00065000 | 2024-07-18 11:47AM EDT | 2025-01-17 | 30.40 | 22.40 | 26.60 | 0.00 | - | 2 | 35 | 59.61% |
| SONY250620C00065000 | 2024-07-10 2:58PM EDT | 2025-06-20 | 31.50 | 24.50 | 28.30 | 0.00 | - | 3 | 7 | 51.06% |
| SONY260116C00065000 | 2024-06-24 11:49AM EDT | 2026-01-16 | 22.30 | 27.50 | 32.40 | 0.00 | - | 2 | 3 | 53.31% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240816P00065000 | 2024-07-24 3:14PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 40 | 62.11% |
| SONY241018P00065000 | 2024-07-09 3:47PM EDT | 2024-10-18 | 0.22 | 0.10 | 0.75 | 0.00 | - | 12 | 148 | 46.92% |
| SONY250117P00065000 | 2024-07-25 11:57AM EDT | 2025-01-17 | 0.72 | 0.60 | 0.70 | 0.00 | - | 1 | 348 | 31.93% |
| SONY250620P00065000 | 2024-07-09 3:56PM EDT | 2025-06-20 | 0.91 | 1.30 | 1.85 | 0.00 | - | 7 | 171 | 31.15% |
| SONY260116P00065000 | 2024-06-28 10:41AM EDT | 2026-01-16 | 2.45 | 2.40 | 2.90 | 0.00 | - | 1 | 46 | 28.78% |
© 2024 Yahoo. All rights reserved.