SONY - Sony Group Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY231020C00080000 | 2023-05-23 2:14PM EDT | 80.00 | 17.40 | 0.00 | 0.00 | 0.00 | - | 3 | 597 | 0.00% |
| SONY231020C00085000 | 2023-05-15 3:08PM EDT | 85.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 0.00% |
| SONY231020C00090000 | 2023-05-26 3:51PM EDT | 90.00 | 11.23 | 0.00 | 0.00 | 0.00 | - | 2 | 216 | 0.00% |
| SONY231020C00095000 | 2023-05-31 10:38AM EDT | 95.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 208 | 460 | 0.78% |
| SONY231020C00100000 | 2023-05-31 1:06PM EDT | 100.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 167 | 452 | 3.13% |
| SONY231020C00105000 | 2023-05-31 11:11AM EDT | 105.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 1 | 4,371 | 3.13% |
| SONY231020C00110000 | 2023-05-30 2:11PM EDT | 110.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 12 | 1,622 | 6.25% |
| SONY231020C00115000 | 2023-05-26 12:49PM EDT | 115.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 19 | 346 | 6.25% |
| SONY231020C00120000 | 2023-05-23 3:57PM EDT | 120.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
| SONY231020C00125000 | 2023-05-30 10:16AM EDT | 125.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| SONY231020C00135000 | 2023-05-31 11:03AM EDT | 135.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY231020P00045000 | 2023-04-13 11:48AM EDT | 45.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | - | 1 | 60.99% |
| SONY231020P00065000 | 2023-05-01 11:34AM EDT | 65.00 | 0.66 | 0.20 | 0.70 | 0.00 | - | 1 | 2 | 41.28% |
| SONY231020P00070000 | 2023-05-26 10:05AM EDT | 70.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| SONY231020P00075000 | 2023-05-10 12:06PM EDT | 75.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 68 | 90 | 6.25% |
| SONY231020P00080000 | 2023-05-23 9:30AM EDT | 80.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 30 | 258 | 6.25% |
| SONY231020P00085000 | 2023-05-30 9:52AM EDT | 85.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 99 | 387 | 3.13% |
| SONY231020P00090000 | 2023-05-24 3:02PM EDT | 90.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 170 | 199 | 1.56% |
| SONY231020P00095000 | 2023-05-31 10:25AM EDT | 95.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 13 | 108 | 0.00% |
| SONY231020P00100000 | 2023-05-25 9:49AM EDT | 100.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 6 | 287 | 0.00% |
| SONY231020P00105000 | 2023-05-18 2:30PM EDT | 105.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 39 | 39 | 0.00% |
© 2023 Yahoo. All rights reserved.