UK markets open in 1 hour 12 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,463.31 +256.18 (+1.41%) CRUDE OIL
79.25 +0.30 (+0.38%) GOLD FUTURES
2,316.80 +7.20 (+0.31%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,458.91 +1,744.61 (+3.82%)
Sony Group Corporation (SONY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 76.00 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 78.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 79.00 | 0.06 | 0.00 | - | 2 | 0 |
| 3.10 | 0.00 | - | 1 | 0 | 80.00 | 0.40 | 0.00 | - | 8 | 0 |
| 2.25 | 0.00 | - | 6 | 0 | 81.00 | 0.10 | 0.00 | - | 1 | 0 |
| 1.41 | 0.00 | - | 1 | 0 | 82.00 | 0.40 | 0.00 | - | 1 | 0 |
| 1.29 | 0.00 | - | 4 | 0 | 83.00 | 0.25 | 0.00 | - | 12 | 0 |
| 0.90 | 0.00 | - | 68 | 0 | 84.00 | 0.50 | 0.00 | - | 478 | 0 |
| 0.19 | 0.00 | - | 9 | 0 | 85.00 | 0.80 | 0.00 | - | 9 | 0 |
| 0.10 | 0.00 | - | 8 | 0 | 86.00 | 2.25 | 0.00 | - | 7 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 87.00 | 2.80 | 0.00 | - | - | 50 |
| 0.04 | 0.00 | - | 2 | 0 | 88.00 | 3.10 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 91.00 | 5.50 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 5 | 0 | 92.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 1 | 93.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 3 | 100.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 1 | 101.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.