Sony Group Corporation (SONY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240510C00079000 | 2024-04-24 9:35AM EDT | 79.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SONY240510C00080000 | 2024-04-26 9:30AM EDT | 80.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SONY240510C00081000 | 2024-04-30 9:48AM EDT | 81.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SONY240510C00082000 | 2024-04-30 10:32AM EDT | 82.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| SONY240510C00083000 | 2024-04-30 3:40PM EDT | 83.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.78% |
| SONY240510C00084000 | 2024-04-30 11:05AM EDT | 84.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| SONY240510C00085000 | 2024-04-30 12:31PM EDT | 85.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SONY240510C00086000 | 2024-04-29 12:30PM EDT | 86.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SONY240510C00087000 | 2024-04-15 3:37PM EDT | 87.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SONY240510C00088000 | 2024-04-29 9:52AM EDT | 88.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SONY240510C00089000 | 2024-04-23 1:16PM EDT | 89.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SONY240510C00090000 | 2024-04-17 11:44AM EDT | 90.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| SONY240510C00095000 | 2024-04-08 12:24PM EDT | 95.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240510P00075000 | 2024-04-25 1:43PM EDT | 75.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SONY240510P00076000 | 2024-04-26 9:53AM EDT | 76.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SONY240510P00078000 | 2024-04-30 1:36PM EDT | 78.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SONY240510P00079000 | 2024-04-29 3:47PM EDT | 79.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SONY240510P00080000 | 2024-04-26 12:05PM EDT | 80.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SONY240510P00081000 | 2024-04-29 3:47PM EDT | 81.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 3.13% |
| SONY240510P00082000 | 2024-04-30 10:32AM EDT | 82.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| SONY240510P00083000 | 2024-04-30 10:40AM EDT | 83.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SONY240510P00084000 | 2024-04-30 10:46AM EDT | 84.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SONY240510P00085000 | 2024-04-16 10:41AM EDT | 85.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SONY240510P00086000 | 2024-04-17 9:45AM EDT | 86.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SONY240510P00087000 | 2024-04-01 12:43PM EDT | 87.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.