Sony Group Corporation (SONY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.14 | 0.00 | - | - | 0 |
| - | - | - | - | - | 76.00 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 78.00 | 0.20 | 0.00 | - | 1 | 0 |
| 4.20 | 0.00 | - | 3 | 0 | 79.00 | 0.25 | 0.00 | - | 2 | 0 |
| 2.81 | 0.00 | - | 2 | 0 | 80.00 | 0.31 | 0.00 | - | 6 | 0 |
| 3.00 | 0.00 | - | 1 | 0 | 81.00 | 0.60 | 0.00 | - | 43 | 0 |
| 1.90 | 0.00 | - | 16 | 0 | 82.00 | 0.71 | 0.00 | - | 2 | 0 |
| 1.25 | 0.00 | - | 8 | 0 | 83.00 | 1.15 | 0.00 | - | 13 | 0 |
| 0.85 | 0.00 | - | 22 | 0 | 84.00 | 1.70 | 0.00 | - | 10 | 0 |
| 0.57 | 0.00 | - | 2 | 0 | 85.00 | 2.95 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 2 | 0 | 86.00 | 4.30 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 87.00 | 3.10 | 0.00 | - | - | 200 |
| 0.10 | 0.00 | - | 4 | 0 | 88.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 0 | 89.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 7 | 0 | 90.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 0 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.