Sony Group Corporation (SONY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:51PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.10 | 0.00 | - | 10 | 16 |
| 8.30 | 0.00 | - | 1 | 2 | 75.00 | 0.37 | 0.00 | - | 10 | 44 |
| - | - | - | - | - | 76.00 | 0.65 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 77.00 | 0.75 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 78.00 | 0.79 | -0.16 | -16.84% | 1 | 41 |
| - | - | - | - | - | 79.00 | 0.92 | 0.00 | - | 2 | 15 |
| 5.20 | 0.00 | - | 1 | 88 | 80.00 | 1.16 | +0.01 | +0.87% | 1 | 393 |
| 5.64 | +1.04 | +22.61% | 10 | 74 | 81.00 | 1.50 | -0.35 | -18.92% | 11 | 38 |
| 4.00 | 0.00 | - | 13 | 31 | 82.00 | 1.77 | 0.00 | - | 17 | 25 |
| 3.90 | +0.50 | +14.71% | 17 | 38 | 83.00 | - | - | - | - | - |
| 3.20 | -0.03 | -0.93% | 1 | 43 | 84.00 | 2.70 | 0.00 | - | 82 | 86 |
| 2.80 | +0.18 | +6.87% | 80 | 1,261 | 85.00 | 3.20 | -0.10 | -3.03% | 12 | 275 |
| 2.40 | +1.15 | +92.00% | 13 | 4 | 86.00 | - | - | - | - | - |
| 1.76 | 0.00 | - | 1,000 | 1,005 | 87.00 | - | - | - | - | - |
| 1.35 | +0.05 | +3.85% | 3 | 4 | 89.00 | - | - | - | - | - |
| 1.09 | +0.10 | +10.10% | 55 | 1,264 | 90.00 | 9.04 | 0.00 | - | 2 | 101 |
| 0.64 | 0.00 | - | 1,002 | 1,003 | 92.00 | - | - | - | - | - |
| 0.40 | +0.10 | +33.33% | 6 | 72 | 95.00 | 12.80 | 0.00 | - | 1 | 16 |
| 0.43 | 0.00 | - | 1 | 14 | 100.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | - | 1 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.