Sony Group Corporation (SONY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.25 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 72.00 | 0.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 74.00 | 0.80 | 0.00 | - | - | 6 |
| - | - | - | - | - | 75.00 | 0.65 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 77.00 | 1.05 | 0.00 | - | - | 10 |
| - | - | - | - | - | 78.00 | 1.10 | 0.00 | - | 14 | 26 |
| 4.75 | 0.00 | - | - | 1 | 79.00 | 1.30 | 0.00 | - | 8 | 21 |
| - | - | - | - | - | 80.00 | 2.30 | 0.00 | - | 3 | 7 |
| 4.20 | 0.00 | - | - | 1 | 81.00 | 2.85 | 0.00 | - | - | 2 |
| - | - | - | - | - | 82.00 | 2.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 83.00 | 2.65 | 0.00 | - | 1 | 1 |
| 2.61 | 0.00 | - | 1 | 3 | 84.00 | 4.31 | 0.00 | - | - | 1 |
| - | - | - | - | - | 85.00 | 4.82 | 0.00 | - | 3 | 3 |
| 1.41 | 0.00 | - | 5 | 6 | 87.00 | 5.55 | 0.00 | - | 1 | 1 |
| 1.35 | 0.00 | - | 4 | 302 | 88.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 20 | 20 | 90.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 5 | 91.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 1 | 92.00 | 7.85 | 0.00 | - | - | 1 |
| 0.27 | 0.00 | - | - | 2 | 93.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.