UK markets closed

NIKKEI 225
38,405.66
+470.90(+1.24%)
HANG SENG
17,763.03
+16.12(+0.09%)
CRUDE OIL
81.55
-1.08(-1.31%)
GOLD FUTURES
2,297.30
-60.40(-2.56%)
DOW
37,815.92
-570.17(-1.49%)
Bitcoin GBP
48,084.45
-2,269.13(-4.51%)

Trending tickers: Amazon, Tesla, Samsung, Mercedes-Benz, Whitbread

The latest investor updates on stocks that are trending on Tuesday

Sony Group Corporation (SONY)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

82.57

-0.42

(-0.51%)

At close: 04:00PM EDT

82.70

+0.13

(+0.16%)

After hours:

05:27PM EDT

In the money

Show:ListStraddle

Callsfor31 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
SONY240531C00070000	2024-04-23 3:07PM EDT	70.00	12.57	11.70	15.00	-	-	2	50.66%
SONY240531C00080000	2024-04-23 1:36PM EDT	80.00	4.35	3.20	4.90	-	-	1	36.10%
SONY240531C00082000	2024-04-26 9:30AM EDT	82.00	3.20	3.50	3.70	-	1	2	35.06%
SONY240531C00084000	2024-04-26 9:41AM EDT	84.00	2.25	2.50	2.65	-	1	0	33.72%
SONY240531C00085000	2024-04-29 1:25PM EDT	85.00	2.30	2.10	2.30	-	2	2	34.13%
SONY240531C00086000	2024-04-29 9:30AM EDT	86.00	1.76	0.30	1.90	-	1	1	33.55%
SONY240531C00088000	2024-04-29 11:38AM EDT	88.00	1.20	1.15	1.30	-	3	448	33.13%
SONY240531C00090000	2024-04-29 1:33PM EDT	90.00	0.85	0.75	0.90	-	1	4	33.37%

Putsfor31 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SONY240531P00075000	2024-04-18 11:10AM EDT	75.00	0.85	0.60	0.80	0.00	-	-	1	35.38%
SONY240531P00076000	2024-04-11 1:43PM EDT	76.00	0.75	0.75	0.95	0.00	-	-	9	34.47%
SONY240531P00078000	2024-04-19 3:57PM EDT	78.00	1.70	1.20	1.35	0.00	-	1	1	32.89%
SONY240531P00080000	2024-04-30 11:22AM EDT	80.00	1.71	1.75	1.95	+0.03	+1.79%	5	2	31.93%
SONY240531P00081000	2024-04-17 11:19AM EDT	81.00	2.80	2.15	2.30	0.00	-	-	1	31.28%