UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,313.40 +2.40 (+0.10%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
46,958.62 +1,203.27 (+2.63%)
Sony Group Corporation (SONY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.57 | 0.00 | - | - | 2 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 0.85 | 0.00 | - | - | 1 |
| - | - | - | - | - | 76.00 | 0.75 | 0.00 | - | - | 9 |
| - | - | - | - | - | 78.00 | 1.70 | 0.00 | - | 1 | 1 |
| 4.35 | 0.00 | - | - | 1 | 80.00 | 1.50 | -0.21 | -12.28% | 6 | 7 |
| - | - | - | - | - | 81.00 | 2.80 | 0.00 | - | - | 1 |
| 3.20 | 0.00 | - | 1 | 2 | 82.00 | - | - | - | - | - |
| 3.50 | +1.25 | +55.56% | 1 | 0 | 84.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 2 | 2 | 85.00 | - | - | - | - | - |
| 1.76 | 0.00 | - | 1 | 1 | 86.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 3 | 448 | 88.00 | - | - | - | - | - |
| 1.02 | 0.00 | - | 21 | 25 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.