Sony Group Corporation (SONY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.33 | 0.00 | - | - | 2 |
| 27.20 | 0.00 | - | 1 | 1 | 55.00 | 0.16 | 0.00 | - | - | 1 |
| 29.30 | 0.00 | - | 1 | 2 | 60.00 | 0.25 | 0.00 | - | 8 | 207 |
| 24.40 | 0.00 | - | 3 | 15 | 65.00 | 0.53 | 0.00 | - | 1 | 6 |
| 13.20 | 0.00 | - | 1 | 20 | 70.00 | 0.40 | 0.00 | - | 3 | 485 |
| 9.50 | 0.00 | - | 1 | 112 | 75.00 | 0.90 | 0.00 | - | 1 | 148 |
| 6.80 | +0.50 | +7.94% | 13 | 127 | 80.00 | 1.55 | -0.30 | -16.22% | 2 | 788 |
| 3.45 | 0.00 | - | 7 | 507 | 85.00 | 3.50 | -0.10 | -2.78% | 11 | 1,000 |
| 1.70 | +0.10 | +6.25% | 10 | 718 | 90.00 | 5.90 | 0.00 | - | 12 | 1,906 |
| 0.70 | 0.00 | - | 11 | 2,668 | 95.00 | 9.80 | 0.00 | - | 3 | 610 |
| 0.30 | -0.02 | -6.25% | 1 | 2,943 | 100.00 | 18.50 | 0.00 | - | 550 | 0 |
| 0.15 | 0.00 | - | 1 | 1,706 | 105.00 | 10.90 | 0.00 | - | 3 | 78 |
| 0.10 | 0.00 | - | 3 | 682 | 110.00 | 13.70 | 0.00 | - | 10 | 0 |
| 0.10 | 0.00 | - | 3 | 847 | 115.00 | 17.90 | 0.00 | - | 4 | 0 |
| 0.35 | 0.00 | - | 2 | 645 | 120.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 28 | 125.00 | 29.50 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 2 | 1,931 | 130.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 492 | 461 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.