Sony Group Corporation (SONY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.15 | 0.00 | - | 1 | 4 |
| 8.00 | 0.00 | - | 1 | 0 | 70.00 | 0.10 | 0.00 | - | - | 25 |
| 7.40 | 0.00 | - | 2 | 7 | 73.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | 1 | 1 | 75.00 | - | - | - | - | - |
| 5.55 | 0.00 | - | 3 | 3 | 76.00 | - | - | - | - | - |
| 6.00 | +1.40 | +30.43% | 1 | 3 | 77.00 | 0.33 | -0.58 | -63.74% | 10 | 2 |
| 7.00 | 0.00 | - | 10 | 10 | 78.00 | 1.35 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 79.00 | 0.53 | 0.00 | - | 3 | 3 |
| 3.50 | -1.53 | -30.42% | 1 | 23 | 80.00 | 1.30 | 0.00 | - | 12 | 51 |
| 2.05 | 0.00 | - | 4 | 4 | 81.00 | - | - | - | - | - |
| 1.72 | +0.22 | +14.67% | 10 | 15 | 82.00 | - | - | - | - | - |
| 1.45 | +0.25 | +20.83% | 5 | 17 | 83.00 | 3.39 | 0.00 | - | 1 | 1 |
| 0.70 | 0.00 | - | 2 | 4 | 84.00 | 2.35 | 0.00 | - | - | 0 |
| 0.49 | 0.00 | - | 3 | 6 | 85.00 | 6.21 | 0.00 | - | 1 | 7 |
| 0.60 | +0.20 | +50.00% | 1 | 1 | 86.00 | - | - | - | - | - |
| 0.44 | +0.13 | +41.94% | 10 | 1 | 87.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 8 | 88.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 2 | 4 | 89.00 | - | - | - | - | - |
| 0.15 | -0.20 | -57.14% | 10 | 1 | 90.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 4 | 95.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 1 | 100.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 1 | 105.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 0 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.