Sony Group Corporation (SONY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.15 | 0.00 | - | - | 1 |
| 32.00 | 0.00 | - | - | 2 | 60.00 | 0.40 | 0.00 | - | 1 | 4 |
| 17.40 | 0.00 | - | 8 | 9 | 65.00 | 0.35 | 0.00 | - | 396 | 398 |
| 15.40 | 0.00 | - | 14 | 49 | 70.00 | 0.55 | 0.00 | - | 1 | 10 |
| 9.70 | 0.00 | - | 1 | 74 | 75.00 | 1.18 | 0.00 | - | 1 | 79 |
| 7.40 | 0.00 | - | 2 | 391 | 80.00 | 2.00 | 0.00 | - | 31 | 248 |
| 4.50 | +0.50 | +12.50% | 1 | 126 | 85.00 | 3.80 | -0.30 | -7.32% | 3 | 452 |
| 2.20 | +0.15 | +7.32% | 15 | 539 | 90.00 | 7.40 | 0.00 | - | 1 | 367 |
| 1.10 | +0.10 | +10.00% | 1 | 165 | 95.00 | 11.10 | 0.00 | - | 3 | 216 |
| 0.40 | 0.00 | - | 25 | 189 | 100.00 | 14.70 | 0.00 | - | 1 | 1,093 |
| 0.20 | 0.00 | - | 3 | 395 | 105.00 | 16.10 | 0.00 | - | 6 | 23 |
| 0.05 | 0.00 | - | 1 | 813 | 110.00 | 13.80 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 3 | 50 | 115.00 | 18.00 | 0.00 | - | 2 | 0 |
| 0.95 | 0.00 | - | - | 2 | 120.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 2 | 125.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 3 | 130.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | - | 1 | 135.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 5 | 3 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.