Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 65.00 | 0.38 | +0.38 | - | - | 1 |
15.12 | 0.00 | - | - | 1 | 70.00 | - | - | - | - | - |
- | - | - | - | - | 75.00 | 0.23 | -0.12 | -34.29% | 1 | 100 |
4.20 | 0.00 | - | 2 | 2 | 77.00 | 0.74 | 0.00 | - | - | 1 |
3.90 | 0.00 | - | - | 53 | 78.00 | 0.65 | +0.65 | - | - | 1 |
3.39 | 0.00 | - | - | 2 | 79.00 | - | - | - | - | - |
2.54 | 0.00 | - | 4 | 4 | 80.00 | 0.45 | -0.02 | -4.26% | 1 | 16 |
4.10 | 0.00 | - | 3 | 4 | 81.00 | 0.47 | -0.33 | -41.25% | 4 | 2 |
2.59 | 0.00 | - | - | 2 | 82.00 | 0.70 | +0.70 | - | 4 | 0 |
3.23 | +1.28 | +65.64% | 2 | 15 | 83.00 | 1.60 | 0.00 | - | - | 10 |
2.75 | +1.20 | +77.42% | 2 | 8 | 84.00 | 2.80 | 0.00 | - | 1 | 3 |
2.20 | +1.20 | +120.00% | 4 | 26 | 85.00 | - | - | - | - | - |
1.67 | +1.17 | +234.00% | 5 | 7 | 86.00 | 5.10 | +5.10 | - | - | 1 |
1.06 | +1.06 | - | - | 1 | 87.00 | - | - | - | - | - |
1.20 | 0.00 | - | - | 1 | 88.00 | - | - | - | - | - |
0.93 | 0.00 | - | - | 4 | 89.00 | - | - | - | - | - |
0.40 | 0.00 | - | 3 | 35 | 90.00 | - | - | - | - | - |
0.35 | +0.35 | - | 1 | 0 | 91.00 | - | - | - | - | - |
0.40 | 0.00 | - | - | 1 | 92.00 | - | - | - | - | - |
0.60 | 0.00 | - | 1 | 1 | 100.00 | - | - | - | - | - |