Sony Group Corporation (SONY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 72.00 | 0.30 | 0.00 | - | - | 5 |
| - | - | - | - | - | 74.00 | 0.37 | 0.00 | - | - | 1 |
| 7.95 | 0.00 | - | - | 2 | 75.00 | 0.40 | 0.00 | - | - | 101 |
| 6.71 | 0.00 | - | 10 | 11 | 76.00 | 0.45 | 0.00 | - | 24 | 74 |
| 6.62 | 0.00 | - | 3 | 0 | 77.00 | 0.75 | 0.00 | - | - | 51 |
| 3.70 | 0.00 | - | - | 1 | 79.00 | 1.08 | 0.00 | - | 18 | 19 |
| 3.00 | 0.00 | - | 1 | 6 | 80.00 | 0.50 | -1.22 | -70.93% | 2 | 11 |
| 5.00 | +0.30 | +6.38% | 2 | 6 | 81.00 | 1.13 | 0.00 | - | 1 | 5 |
| 2.30 | 0.00 | - | 2 | 2 | 82.00 | 1.90 | +1.90 | - | - | 0 |
| 1.70 | 0.00 | - | - | 1 | 83.00 | - | - | - | - | - |
| 1.60 | +1.60 | - | - | 1 | 84.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 2 | 12 | 85.00 | 2.05 | +2.05 | - | 2 | 0 |
| 1.97 | +0.32 | +19.39% | 1 | 4 | 86.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 2 | 88.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 1 | 89.00 | - | - | - | - | - |
| 0.60 | +0.10 | +20.00% | 6 | 10 | 90.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 3 | 91.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.