UK markets closed
NIKKEI 225
40,074.69 +443.63 (+1.12%) HANG SENG
17,769.14 +50.53 (+0.29%) CRUDE OIL
83.52 +0.14 (+0.17%) GOLD FUTURES
2,332.30 -6.60 (-0.28%) DOW
39,105.99 -63.53 (-0.16%) Bitcoin GBP
48,772.71 -1,051.07 (-2.11%)
Sony Group Corporation (SONY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:41PM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240816C00072500 | 2024-06-24 9:39AM EDT | 72.50 | 9.80 | 12.80 | 15.90 | 0.00 | - | 1 | 2 | 63.87% |
| SONY240816C00075000 | 2024-06-27 2:49PM EDT | 75.00 | 10.30 | 10.00 | 13.70 | 0.00 | - | - | 12 | 59.42% |
| SONY240816C00077500 | 2024-06-25 12:30PM EDT | 77.50 | 6.10 | 9.60 | 10.30 | 0.00 | - | 1 | 12 | 41.85% |
| SONY240816C00080000 | 2024-07-02 11:19AM EDT | 80.00 | 7.80 | 6.80 | 8.00 | +1.10 | +16.42% | 2 | 22 | 36.45% |
| SONY240816C00082500 | 2024-07-02 9:54AM EDT | 82.50 | 5.80 | 5.70 | 5.90 | +0.40 | +7.41% | 1 | 42 | 32.19% |
| SONY240816C00085000 | 2024-07-01 10:38AM EDT | 85.00 | 3.80 | 4.10 | 4.30 | 0.00 | - | 20 | 81 | 30.80% |
| SONY240816C00087500 | 2024-07-01 12:29PM EDT | 87.50 | 2.60 | 2.90 | 3.00 | 0.00 | - | 27 | 39 | 29.80% |
| SONY240816C00090000 | 2024-07-02 9:30AM EDT | 90.00 | 1.90 | 1.90 | 1.95 | +0.15 | +8.57% | 10 | 66 | 28.64% |
| SONY240816C00095000 | 2024-07-01 3:56PM EDT | 95.00 | 0.75 | 0.75 | 0.90 | 0.00 | - | 15 | 29 | 29.71% |
| SONY240816C00100000 | 2024-07-01 12:08PM EDT | 100.00 | 0.35 | 0.30 | 0.45 | 0.00 | - | 1 | 24 | 31.79% |
| SONY240816C00115000 | 2024-06-24 3:33PM EDT | 115.00 | 0.30 | 0.00 | 1.35 | 0.00 | - | - | 2 | 56.76% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240816P00070000 | 2024-06-26 9:30AM EDT | 70.00 | 0.30 | 0.05 | 0.40 | 0.00 | - | 1 | 6 | 41.16% |
| SONY240816P00075000 | 2024-06-28 11:08AM EDT | 75.00 | 0.55 | 0.35 | 0.45 | 0.00 | - | 1 | 5 | 31.10% |
| SONY240816P00077500 | 2024-06-26 11:22AM EDT | 77.50 | 1.25 | 0.55 | 0.70 | 0.00 | - | 1 | 43 | 29.40% |
| SONY240816P00080000 | 2024-06-27 10:46AM EDT | 80.00 | 1.39 | 0.95 | 1.10 | 0.00 | - | 1 | 27 | 27.95% |
| SONY240816P00082500 | 2024-07-02 11:19AM EDT | 82.50 | 1.55 | 1.60 | 1.70 | -0.35 | -18.42% | 1 | 24 | 26.64% |
| SONY240816P00085000 | 2024-07-01 3:26PM EDT | 85.00 | 2.90 | 2.50 | 2.55 | 0.00 | - | 4 | 39 | 25.31% |
| SONY240816P00087500 | 2024-06-28 11:08AM EDT | 87.50 | 4.45 | 3.70 | 3.90 | 0.00 | - | 1 | 3 | 25.60% |
© 2024 Yahoo. All rights reserved.