Sony Group Corporation (SONY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.30 | 0.00 | - | 1 | 6 |
| 9.80 | 0.00 | - | 1 | 2 | 72.50 | - | - | - | - | - |
| 10.30 | +10.30 | - | - | 12 | 75.00 | 0.55 | +0.55 | - | 1 | 4 |
| 6.10 | 0.00 | - | 1 | 12 | 77.50 | 1.25 | 0.00 | - | 1 | 43 |
| 6.70 | +0.50 | +8.06% | 3 | 22 | 80.00 | 1.39 | 0.00 | - | 1 | 27 |
| 5.10 | +0.60 | +13.33% | 6 | 35 | 82.50 | 4.00 | 0.00 | - | 22 | 22 |
| 3.80 | +1.40 | +58.33% | 4 | 64 | 85.00 | 5.60 | 0.00 | - | 35 | 35 |
| 2.45 | +0.25 | +11.36% | 7 | 22 | 87.50 | 4.45 | +4.45 | - | 1 | 2 |
| 1.60 | +0.10 | +6.67% | 8 | 47 | 90.00 | - | - | - | - | - |
| 0.70 | +0.70 | - | 15 | 0 | 95.00 | - | - | - | - | - |
| 0.32 | +0.32 | - | 10 | 14 | 100.00 | - | - | - | - | - |
| 0.30 | +0.30 | - | - | 2 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.