Sony Group Corporation (SONY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.28 | 0.00 | - | 12 | 12 |
| - | - | - | - | - | 60.00 | 0.42 | 0.00 | - | 3 | 19 |
| 25.10 | 0.00 | - | 1 | 2 | 65.00 | 0.73 | 0.00 | - | 1 | 104 |
| 15.97 | 0.00 | - | 4 | 16 | 70.00 | 1.50 | 0.00 | - | 1 | 132 |
| 13.20 | 0.00 | - | 2 | 17 | 75.00 | 2.30 | 0.00 | - | 1 | 278 |
| 7.80 | 0.00 | - | 1 | 40 | 80.00 | 4.50 | 0.00 | - | 1 | 129 |
| 6.50 | +0.75 | +13.04% | 2 | 95 | 85.00 | 5.30 | -1.35 | -20.30% | 2 | 1,051 |
| 4.30 | 0.00 | - | 2 | 1,086 | 90.00 | 8.20 | 0.00 | - | 2 | 250 |
| 2.75 | 0.00 | - | 2 | 519 | 95.00 | 14.00 | 0.00 | - | 3 | 11 |
| 1.60 | +0.15 | +10.34% | 260 | 26 | 100.00 | 16.90 | 0.00 | - | 8 | 102 |
| 1.10 | +0.20 | +22.22% | 2 | 210 | 105.00 | 16.80 | 0.00 | - | 9 | 0 |
| 1.33 | 0.00 | - | 5 | 191 | 110.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 500 | 534 | 115.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 3 | 120.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 1 | 125.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 10 | 0 | 135.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 10 | 0 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.