Sony Group Corporation (SONY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.62 | 0.00 | - | 1 | 11 | 35.00 | 0.05 | 0.00 | - | 363 | 378 |
| 49.37 | 0.00 | - | 2 | 5 | 40.00 | 0.05 | 0.00 | - | 2 | 58 |
| 55.20 | 0.00 | - | 1 | 1 | 45.00 | 2.00 | 0.00 | - | 1 | 1 |
| 31.80 | 0.00 | - | 1 | 7 | 50.00 | 0.20 | 0.00 | - | 1 | 41 |
| 27.60 | 0.00 | - | 1 | 9 | 55.00 | 0.83 | 0.00 | - | 51 | 157 |
| 22.90 | 0.00 | - | 2 | 38 | 60.00 | 0.65 | 0.00 | - | 1 | 342 |
| 21.34 | 0.00 | - | 6 | 34 | 65.00 | 1.05 | 0.00 | - | 5 | 353 |
| 17.20 | 0.00 | - | 15 | 76 | 70.00 | 1.15 | 0.00 | - | 141 | 1,409 |
| 10.52 | 0.00 | - | 13 | 133 | 75.00 | 2.89 | 0.00 | - | 1 | 609 |
| 7.50 | 0.00 | - | 2 | 171 | 80.00 | 4.60 | 0.00 | - | 13 | 584 |
| 5.00 | 0.00 | - | 2 | 339 | 85.00 | 7.97 | 0.00 | - | 10 | 705 |
| 3.46 | 0.00 | - | 1 | 485 | 90.00 | 10.60 | 0.00 | - | 2 | 579 |
| 2.17 | 0.00 | - | 13 | 658 | 95.00 | 14.20 | 0.00 | - | 1 | 317 |
| 1.20 | 0.00 | - | 3 | 876 | 100.00 | 16.50 | 0.00 | - | 2 | 16 |
| 1.35 | 0.00 | - | 65 | 2,241 | 105.00 | 28.10 | 0.00 | - | 4 | 0 |
| 0.50 | 0.00 | - | 3 | 2,775 | 110.00 | 16.30 | 0.00 | - | 1 | 143 |
| 0.34 | 0.00 | - | 2 | 279 | 115.00 | 19.80 | 0.00 | - | 3 | 0 |
| 0.28 | 0.00 | - | 3 | 393 | 120.00 | 38.00 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 398 | 460 | 125.00 | 31.30 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 1 | 185 | 130.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 814 | 135.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 13 | 140.00 | 44.26 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 6 | 488 | 145.00 | 64.25 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.