Sony Group Corporation (SONY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 1.15 | 0.00 | - | - | 3 |
| 28.00 | 0.00 | - | - | 3 | 60.00 | 1.65 | 0.00 | - | 1 | 131 |
| - | - | - | - | - | 65.00 | 2.72 | 0.00 | - | 55 | 171 |
| - | - | - | - | - | 70.00 | 2.91 | 0.00 | - | 50 | 70 |
| 16.90 | 0.00 | - | 1 | 54 | 75.00 | 5.20 | 0.00 | - | 3 | 7 |
| 16.00 | 0.00 | - | 3 | 40 | 80.00 | - | - | - | - | - |
| 10.70 | 0.00 | - | 25 | 17 | 85.00 | 7.40 | 0.00 | - | 3 | 3 |
| 7.95 | 0.00 | - | 2 | 4 | 90.00 | 11.10 | 0.00 | - | - | 1 |
| 6.12 | 0.00 | - | 2 | 4 | 95.00 | 14.40 | 0.00 | - | - | 1 |
| 5.65 | +0.14 | +2.54% | 1 | 15 | 100.00 | 16.90 | 0.00 | - | - | 1 |
| 4.50 | 0.00 | - | - | 2 | 105.00 | 23.30 | 0.00 | - | - | 1 |
| 4.00 | 0.00 | - | 3 | 5 | 110.00 | 26.10 | 0.00 | - | 1 | 1 |
| 3.50 | 0.00 | - | - | 1 | 115.00 | - | - | - | - | - |
| 1.10 | +0.15 | +15.79% | 1 | 285 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.