UK markets open in 6 hours 55 minutes

Sony Group Corporation (SONY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
83.60+1.26 (+1.53%)
At close: 04:00PM EDT
81.50 -2.10 (-2.51%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor7 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONY240621C001200002024-02-14 12:35PM EDT2024-06-210.350.000.750.00-264595.12%
SONY240719C001200002024-01-29 1:56PM EDT2024-07-190.950.050.750.00--260.25%
SONY241018C001200002024-04-05 10:38AM EDT2024-10-180.430.101.550.00-1348.05%
SONY250117C001200002024-05-29 10:11AM EDT2025-01-170.200.300.400.00-2139227.05%
SONY260116C001200002024-05-16 11:36AM EDT2026-01-163.402.753.100.00-55428.75%
Putsfor7 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONY250117P001200002024-04-17 10:09AM EDT2025-01-1738.0034.0038.300.00-1039.56%
SONY260116P001200002024-02-16 2:35PM EDT2026-01-1630.6030.5035.500.00-100.00%