UK markets open in 58 minutes
NIKKEI 225
39,062.98 +445.88 (+1.15%) HANG SENG
18,856.77 -338.83 (-1.77%) CRUDE OIL
76.95 -0.62 (-0.80%) GOLD FUTURES
2,367.50 -25.40 (-1.06%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,553.65 -377.30 (-0.69%)
Sony Group Corporation (SONY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240621C00125000 | 2024-04-05 10:38AM EDT | 2024-06-21 | 0.10 | 0.00 | 2.05 | 0.00 | - | 1 | 28 | 104.83% |
| SONY240719C00125000 | 2024-02-23 10:36AM EDT | 2024-07-19 | 0.35 | 0.05 | 1.40 | 0.00 | - | 1 | 2 | 69.68% |
| SONY241018C00125000 | 2024-03-08 10:30AM EDT | 2024-10-18 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 43.80% |
| SONY250117C00125000 | 2024-04-19 2:24PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 398 | 460 | 12.50% |
| SONY250620C00125000 | 2024-05-16 9:57AM EDT | 2025-06-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SONY260116C00125000 | 2024-05-21 12:07PM EDT | 2026-01-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240621P00125000 | 2024-01-26 10:30AM EDT | 2024-06-21 | 29.50 | 34.70 | 39.50 | 0.00 | - | 1 | 0 | 0.00% |
| SONY250117P00125000 | 2023-07-21 9:48AM EDT | 2025-01-17 | 31.30 | 40.00 | 44.30 | 0.00 | - | 1 | 0 | 32.52% |
© 2024 Yahoo. All rights reserved.