UK markets open in 59 minutes
NIKKEI 225
39,057.66 +440.56 (+1.14%) HANG SENG
18,861.04 -334.56 (-1.74%) CRUDE OIL
76.93 -0.64 (-0.83%) GOLD FUTURES
2,364.50 -28.40 (-1.19%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,578.86 -349.28 (-0.64%)
Sony Group Corporation (SONY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240621C00135000 | 2024-01-29 4:26PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.10 | 0.00 | - | 492 | 461 | 72.27% |
| SONY240719C00135000 | 2024-01-12 11:54AM EDT | 2024-07-19 | 0.34 | 0.00 | 1.55 | 0.00 | - | - | 1 | 79.79% |
| SONY241018C00135000 | 2024-03-22 12:14PM EDT | 2024-10-18 | 0.76 | 0.00 | 0.75 | 0.00 | - | 10 | 0 | 49.44% |
| SONY250117C00135000 | 2024-02-27 11:26AM EDT | 2025-01-17 | 0.55 | 0.40 | 0.55 | 0.00 | - | 1 | 814 | 36.60% |
| SONY260116C00135000 | 2024-04-23 11:06AM EDT | 2026-01-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.