UK markets open in 1 hour 38 minutes
NIKKEI 225
38,823.54 -99.46 (-0.26%) HANG SENG
18,446.14 +43.14 (+0.23%) CRUDE OIL
73.56 -0.66 (-0.89%) GOLD FUTURES
2,369.50 +0.20 (+0.01%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,957.80 +413.75 (+0.77%)
Sony Group Corporation (SONY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY250117C00145000 | 2024-05-08 2:49PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 395 | 0 | 12.50% |
| SONY260116C00145000 | 2024-05-24 2:28PM EDT | 2026-01-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY250117P00145000 | 2024-05-28 9:31AM EDT | 2025-01-17 | 64.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SONY260116P00145000 | 2024-03-01 4:36PM EDT | 2026-01-16 | 56.74 | 56.50 | 61.50 | 0.00 | - | 1 | 0 | 19.43% |
© 2024 Yahoo. All rights reserved.