UK markets open in 2 hours 6 minutes
NIKKEI 225
39,053.69 +436.59 (+1.13%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.04 -0.53 (-0.68%) GOLD FUTURES
2,374.80 -18.10 (-0.76%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,590.91 +122.58 (+0.23%)
Sony Group Corporation (SONY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY250117C00050000 | 2024-05-22 1:20PM EDT | 2025-01-17 | 33.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240621P00050000 | 2023-11-06 11:35AM EDT | 2024-06-21 | 0.33 | 0.00 | 0.30 | 0.00 | - | - | 2 | 86.52% |
| SONY241018P00050000 | 2024-05-13 9:30AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SONY250117P00050000 | 2024-05-10 9:56AM EDT | 2025-01-17 | 0.52 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| SONY250620P00050000 | 2024-05-10 1:21PM EDT | 2025-06-20 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SONY260116P00050000 | 2024-05-07 9:57AM EDT | 2026-01-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.