UK markets open in 6 hours 12 minutes
NIKKEI 225
38,723.53 -199.50 (-0.51%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.04 -0.18 (-0.24%) GOLD FUTURES
2,372.70 +3.40 (+0.14%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,826.79 +1,036.36 (+1.96%)
Sony Group Corporation (SONY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240621C00055000 | 2023-10-27 3:37PM EDT | 2024-06-21 | 27.20 | 31.70 | 34.90 | 0.00 | - | 1 | 1 | 247.80% |
| SONY250117C00055000 | 2024-05-30 9:39AM EDT | 2025-01-17 | 27.60 | 28.20 | 33.00 | 0.00 | - | 1 | 9 | 50.27% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240621P00055000 | 2024-05-10 1:01PM EDT | 2024-06-21 | 0.15 | 0.00 | 1.35 | 0.00 | - | 6 | 7 | 131.84% |
| SONY241018P00055000 | 2024-05-15 10:35AM EDT | 2024-10-18 | 0.30 | 0.00 | 1.40 | 0.00 | - | 10 | 21 | 58.03% |
| SONY250117P00055000 | 2024-05-10 9:55AM EDT | 2025-01-17 | 0.83 | 0.15 | 0.75 | 0.00 | - | 51 | 157 | 37.99% |
| SONY250620P00055000 | 2024-05-15 1:10PM EDT | 2025-06-20 | 0.89 | 0.00 | 2.75 | 0.00 | - | 1 | 4 | 43.41% |
| SONY260116P00055000 | 2024-05-23 11:59AM EDT | 2026-01-16 | 1.65 | 1.20 | 1.55 | 0.00 | - | 150 | 81 | 28.78% |
© 2024 Yahoo. All rights reserved.