Sony Group Corporation (SONY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240621C00060000 | 2024-05-21 1:24PM EDT | 2024-06-21 | 21.30 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 0.00% |
| SONY240719C00060000 | 2024-05-14 10:33AM EDT | 2024-07-19 | 22.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| SONY241018C00060000 | 2024-05-13 3:27PM EDT | 2024-10-18 | 18.40 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| SONY250117C00060000 | 2024-05-29 3:39PM EDT | 2025-01-17 | 21.30 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| SONY250620C00060000 | 2024-05-29 2:19PM EDT | 2025-06-20 | 23.20 | 0.00 | 0.00 | 0.00 | - | 8 | 13 | 0.00% |
| SONY260116C00060000 | 2024-02-29 4:36PM EDT | 2026-01-16 | 32.38 | 31.90 | 32.90 | 0.00 | - | 5 | 6 | 51.28% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240621P00060000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 87 | 294 | 25.00% |
| SONY240719P00060000 | 2024-05-28 12:44PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| SONY241018P00060000 | 2024-05-14 9:32AM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 12.50% |
| SONY250117P00060000 | 2024-05-10 9:46AM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 20 | 340 | 12.50% |
| SONY250620P00060000 | 2024-05-02 10:02AM EDT | 2025-06-20 | 1.65 | 1.10 | 1.50 | 0.00 | - | 1 | 131 | 29.77% |
| SONY260116P00060000 | 2024-05-15 11:10AM EDT | 2026-01-16 | 2.23 | 0.00 | 0.00 | 0.00 | - | 1 | 125 | 6.25% |
© 2024 Yahoo. All rights reserved.