Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SONY240705P00067000 | 2024-06-24 12:44PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 0 | 172.27% |
SONY240712P00067000 | 2024-07-01 10:50AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.40 | 0.00 | - | 20 | 25 | 91.99% |