Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SONY240426C00070000 | 2024-04-23 3:07PM EDT | 2024-04-26 | 11.80 | 10.40 | 14.10 | 0.00 | - | 2 | 0 | 372.85% |
SONY240621C00070000 | 2024-04-25 1:39PM EDT | 2024-06-21 | 13.15 | 0.00 | 0.00 | -0.80 | -5.73% | 4 | 0 | 0.00% |
SONY240719C00070000 | 2024-04-25 9:43AM EDT | 2024-07-19 | 13.00 | 0.00 | 0.00 | -0.60 | -4.41% | 2 | 0 | 0.00% |
SONY241018C00070000 | 2024-04-15 1:51PM EDT | 2024-10-18 | 15.97 | 14.30 | 15.60 | 0.00 | - | 4 | 16 | 37.42% |
SONY250117C00070000 | 2024-03-05 10:32AM EDT | 2025-01-17 | 21.05 | 20.10 | 20.50 | 0.00 | - | 2 | 30 | 51.09% |
SONY260116C00070000 | 2024-03-25 9:40AM EDT | 2026-01-16 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SONY240517P00070000 | 2024-04-17 12:06PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SONY240524P00070000 | 2024-04-17 1:14PM EDT | 2024-05-24 | 0.35 | 0.20 | 0.30 | 0.00 | - | 2 | 12 | 40.63% |
SONY240621P00070000 | 2024-04-22 1:05PM EDT | 2024-06-21 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SONY240719P00070000 | 2024-04-23 9:30AM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SONY241018P00070000 | 2024-04-15 1:30PM EDT | 2024-10-18 | 1.50 | 1.30 | 1.40 | 0.00 | - | 1 | 132 | 26.29% |
SONY250117P00070000 | 2024-04-10 10:01AM EDT | 2025-01-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
SONY250620P00070000 | 2024-03-26 11:16AM EDT | 2025-06-20 | 2.91 | 3.40 | 3.70 | 0.00 | - | 50 | 70 | 26.22% |
SONY260116P00070000 | 2024-04-15 10:05AM EDT | 2026-01-16 | 4.50 | 4.40 | 4.70 | 0.00 | - | 2 | 223 | 24.37% |