Sony Group Corporation (SONY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240517C00075000 | 2024-05-01 9:31AM EDT | 2024-05-17 | 8.30 | 8.00 | 11.60 | 0.00 | - | 1 | 2 | 86.72% |
| SONY240621C00075000 | 2024-04-30 10:05AM EDT | 2024-06-21 | 9.50 | 10.60 | 10.90 | 0.00 | - | 1 | 112 | 39.60% |
| SONY240719C00075000 | 2024-04-30 1:14PM EDT | 2024-07-19 | 9.70 | 9.10 | 11.40 | 0.00 | - | 1 | 74 | 36.28% |
| SONY241018C00075000 | 2024-05-02 2:06PM EDT | 2024-10-18 | 13.20 | 11.50 | 14.00 | 0.00 | - | 2 | 17 | 38.84% |
| SONY250117C00075000 | 2024-04-30 3:10PM EDT | 2025-01-17 | 13.67 | 14.10 | 17.00 | 0.00 | - | 2 | 89 | 43.52% |
| SONY250620C00075000 | 2024-04-15 10:17AM EDT | 2025-06-20 | 16.90 | 15.00 | 18.90 | 0.00 | - | 1 | 54 | 40.47% |
| SONY260116C00075000 | 2024-03-04 10:51AM EDT | 2026-01-16 | 22.50 | 20.00 | 24.40 | 0.00 | - | 1 | 3 | 47.05% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240510P00075000 | 2024-04-25 1:43PM EDT | 2024-05-10 | 0.14 | 0.00 | 1.35 | 0.00 | - | - | 1 | 76.61% |
| SONY240517P00075000 | 2024-05-02 2:18PM EDT | 2024-05-17 | 0.37 | 0.30 | 0.45 | 0.00 | - | 10 | 44 | 49.37% |
| SONY240524P00075000 | 2024-04-26 2:41PM EDT | 2024-05-24 | 0.40 | 0.35 | 0.55 | -0.25 | -38.46% | 6 | 18 | 43.26% |
| SONY240531P00075000 | 2024-04-18 11:10AM EDT | 2024-05-31 | 0.85 | 0.40 | 0.60 | 0.00 | - | - | 1 | 38.72% |
| SONY240621P00075000 | 2024-05-01 11:27AM EDT | 2024-06-21 | 0.90 | 0.60 | 0.75 | 0.00 | - | 1 | 148 | 31.74% |
| SONY240719P00075000 | 2024-04-29 9:54AM EDT | 2024-07-19 | 1.18 | 0.80 | 0.95 | 0.00 | - | 1 | 79 | 27.61% |
| SONY241018P00075000 | 2024-05-01 12:23PM EDT | 2024-10-18 | 2.30 | 0.80 | 2.00 | 0.00 | - | 1 | 278 | 25.49% |
| SONY250117P00075000 | 2024-04-18 3:43PM EDT | 2025-01-17 | 3.82 | 2.90 | 3.10 | 0.00 | - | 2 | 567 | 25.54% |
| SONY250620P00075000 | 2024-04-17 12:23PM EDT | 2025-06-20 | 5.20 | 3.20 | 4.60 | 0.00 | - | 3 | 7 | 25.30% |
| SONY260116P00075000 | 2024-04-04 10:12AM EDT | 2026-01-16 | 5.41 | 5.20 | 5.70 | 0.00 | - | 1 | 38 | 23.53% |
© 2024 Yahoo. All rights reserved.