UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.99 -0.01 (-0.01%) GOLD FUTURES
2,312.80 +1.80 (+0.08%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,096.81 +1,342.34 (+2.93%)
Sony Group Corporation (SONY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
Callsfor3 May 2024
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240503P00076000 | 2024-05-01 10:33AM EDT | 2024-05-03 | 0.03 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 136.72% |
| SONY240510P00076000 | 2024-04-26 9:53AM EDT | 2024-05-10 | 0.15 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 64.45% |
| SONY240517P00076000 | 2024-05-01 12:39PM EDT | 2024-05-17 | 0.65 | 0.45 | 0.60 | 0.00 | - | 1 | 6 | 46.44% |
| SONY240531P00076000 | 2024-04-11 1:43PM EDT | 2024-05-31 | 0.75 | 0.55 | 0.75 | 0.00 | - | - | 9 | 36.62% |
© 2024 Yahoo. All rights reserved.