UK markets open in 7 hours 43 minutes
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.35 -0.03 (-0.04%) GOLD FUTURES
2,322.90 -1.30 (-0.06%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
49,937.08 -712.81 (-1.41%)
Sony Group Corporation (SONY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
Callsfor10 May 2024
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240517P00077000 | 2024-05-07 2:14PM EDT | 2024-05-17 | 1.20 | 1.15 | 1.45 | +0.63 | +110.53% | 14 | 7 | 56.15% |
| SONY240524P00077000 | 2024-05-07 2:52PM EDT | 2024-05-24 | 1.28 | 1.25 | 2.30 | +0.58 | +82.86% | 2 | 11 | 51.81% |
| SONY240531P00077000 | 2024-05-07 3:18PM EDT | 2024-05-31 | 1.40 | 1.25 | 2.55 | +0.44 | +45.83% | 11 | 5 | 54.37% |
© 2024 Yahoo. All rights reserved.