UK markets closed
NIKKEI 225
40,913.65 +332.89 (+0.82%) HANG SENG
18,028.28 +49.71 (+0.28%) CRUDE OIL
84.06 +0.18 (+0.21%) GOLD FUTURES
2,369.40 0.00 (0.00%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
45,542.10 -1,755.78 (-3.71%)
Sony Group Corporation (SONY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:77.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240816C00077500 | 2024-06-25 12:30PM EDT | 2024-08-16 | 6.10 | 9.20 | 9.50 | 0.00 | - | 1 | 12 | 37.53% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240816P00077500 | 2024-07-03 12:07PM EDT | 2024-08-16 | 0.65 | 0.60 | 0.75 | -0.60 | -48.00% | 1 | 0 | 29.83% |
© 2024 Yahoo. All rights reserved.