UK markets open in 2 hours 51 minutes
NIKKEI 225
38,278.09 +4.04 (+0.01%) HANG SENG
18,152.45 +389.42 (+2.19%) CRUDE OIL
79.47 +0.47 (+0.59%) GOLD FUTURES
2,329.10 +18.10 (+0.78%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,829.72 -2,214.21 (-4.61%)
Sony Group Corporation (SONY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
Callsfor3 May 2024
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240503P00078000 | 2024-04-29 1:51PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.80 | 0.00 | - | 1 | 2 | 81.64% |
| SONY240510P00078000 | 2024-04-30 1:36PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 11 | 28.81% |
| SONY240517P00078000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 0.95 | 0.85 | 1.05 | -0.05 | -5.00% | 3 | 39 | 42.48% |
| SONY240524P00078000 | 2024-04-30 12:16PM EDT | 2024-05-24 | 1.10 | 1.00 | 1.20 | 0.00 | - | 14 | 26 | 37.74% |
| SONY240531P00078000 | 2024-04-19 3:57PM EDT | 2024-05-31 | 1.70 | 1.05 | 1.25 | 0.00 | - | 1 | 1 | 33.72% |
© 2024 Yahoo. All rights reserved.