Sony Group Corporation (SONY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:81.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240607C00081000 | 2024-06-03 2:42PM EDT | 2024-06-07 | 2.90 | 0.00 | 0.00 | 0.00 | - | 12 | 76 | 0.00% |
| SONY240614C00081000 | 2024-06-03 1:28PM EDT | 2024-06-14 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 0.00% |
| SONY240621C00081000 | 2024-06-03 12:13PM EDT | 2024-06-21 | 3.29 | 0.00 | 0.00 | 0.00 | - | 4 | 75 | 0.00% |
| SONY240628C00081000 | 2024-05-30 3:28PM EDT | 2024-06-28 | 2.05 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| SONY240705C00081000 | 2024-05-30 10:28AM EDT | 2024-07-05 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240607P00081000 | 2024-06-03 10:47AM EDT | 2024-06-07 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 37 | 6.25% |
| SONY240614P00081000 | 2024-05-31 12:40PM EDT | 2024-06-14 | 0.97 | 0.00 | 0.00 | 0.00 | - | 14 | 38 | 6.25% |
| SONY240621P00081000 | 2024-06-03 11:55AM EDT | 2024-06-21 | 0.52 | 0.00 | 0.00 | 0.00 | - | 8 | 163 | 3.13% |
© 2024 Yahoo. All rights reserved.