UK markets open in 1 hour 54 minutes
NIKKEI 225
39,112.63 +495.53 (+1.28%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.02 -0.55 (-0.71%) GOLD FUTURES
2,374.90 -18.00 (-0.75%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,582.44 -131.52 (-0.24%)
Sony Group Corporation (SONY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240524C00082000 | 2024-05-22 3:33PM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 3.13% |
| SONY240531C00082000 | 2024-05-22 1:23PM EDT | 2024-05-31 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SONY240607C00082000 | 2024-05-22 11:44AM EDT | 2024-06-07 | 1.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| SONY240614C00082000 | 2024-05-22 3:53PM EDT | 2024-06-14 | 1.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
| SONY240628C00082000 | 2024-05-21 10:11AM EDT | 2024-06-28 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240524P00082000 | 2024-05-22 3:39PM EDT | 2024-05-24 | 1.00 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| SONY240531P00082000 | 2024-05-22 12:17PM EDT | 2024-05-31 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SONY240607P00082000 | 2024-05-22 2:41PM EDT | 2024-06-07 | 1.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SONY240614P00082000 | 2024-05-22 3:29PM EDT | 2024-06-14 | 1.70 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.